UK markets open in 8 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.56 -522.73 (-1.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17230.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17230000 | 2024-05-03 10:22AM EDT | 2024-05-07 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240509P17230000 | 2024-05-03 11:07AM EDT | 2024-05-09 | 13.10 | 0.20 | 0.75 | 0.00 | - | 5 | 5 | 21.73% |
| NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 17.50 | 0.75 | 1.40 | 0.00 | - | 3 | 3 | 20.32% |
| NDX240517P17230000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 14.10 | 12.10 | 12.80 | -13.40 | -48.73% | 5 | 2 | 17.65% |
© 2024 Yahoo. All rights reserved.